We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Element79 Gold Corp Reports Exceptionally High-Grade Results from Lucero Additional High-Grade Values Continue to Support the Project's Robust...
Element79 Gold Corp Successfully Closes Maverick Springs Option AgreementStrategic Transaction Empowers Company's Growth Trajectory VANCOUVER, BC / InvestorsHub NewsWire / May 8th, 2024...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -21.7391304348 | 0.23 | 0.25 | 0.15 | 267570 | 0.17493297 | CS |
4 | -0.09 | -33.3333333333 | 0.27 | 0.295 | 0.15 | 118130 | 0.215179 | CS |
12 | -0.21 | -53.8461538462 | 0.39 | 0.39 | 0.15 | 107986 | 0.27103936 | CS |
26 | 0.03 | 20 | 0.15 | 0.44 | 0.135 | 72015 | 0.26258567 | CS |
52 | -0.37 | -67.2727272727 | 0.55 | 0.65 | 0.095 | 245083 | 0.31013347 | CS |
156 | -7.52 | -97.6623376623 | 7.7 | 16.5 | 0.095 | 228027 | 1.9251015 | CS |
260 | -7.52 | -97.6623376623 | 7.7 | 16.5 | 0.095 | 228027 | 1.9251015 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions