We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 182.875 | 182.87 | 182.88 | 0.475 | 0.26 % | 30,724,627 | 15:22:27 |
AMD | Advanced Micro Devices | 153.305 | 153.30 | 153.31 | -1.13 | -0.73 % | 23,986,434 | 15:22:20 |
AMZN | Amazon.com | 188.02 | 188.01 | 188.02 | -0.74 | -0.39 % | 19,435,089 | 15:22:22 |
AXP | American Express | 236.46 | 0.00 | 0.00 | 1.80 | 0.77 % | 1,230,167 | 15:22:22 |
BA | Boeing | 179.855 | 0.00 | 0.00 | 3.15 | 1.78 % | 3,889,635 | 15:22:15 |
BABA | Alibaba | 78.55 | 0.00 | 0.00 | -0.82 | -1.03 % | 8,508,819 | 15:22:22 |
BAC | Bank of America | 37.72 | 0.00 | 0.00 | -0.12 | -0.32 % | 18,853,482 | 15:22:12 |
COIN | Coinbase Global | 212.02 | 212.00 | 212.15 | -2.32 | -1.08 % | 3,731,759 | 15:22:30 |
CRM | Salesforce | 278.65 | 0.00 | 0.00 | 1.47 | 0.53 % | 1,994,158 | 15:22:29 |
DIS | Walt Disney | 105.505 | 0.00 | 0.00 | 0.115 | 0.11 % | 11,568,406 | 15:22:18 |
DOW | Dow | 58.76 | 0.00 | 0.00 | 0.40 | 0.69 % | 3,192,474 | 15:22:21 |
GOOGL | Alphabet | 169.72 | 169.72 | 169.73 | -1.53 | -0.89 % | 11,411,273 | 15:22:22 |
GS | Goldman Sachs | 447.14 | 0.00 | 0.00 | 3.34 | 0.75 % | 1,261,397 | 15:22:22 |
HD | Home Depot | 338.97 | 0.00 | 0.00 | -1.72 | -0.50 % | 1,583,812 | 15:22:14 |
IBM | International Business M... | 169.88 | 0.00 | 0.00 | 1.50 | 0.89 % | 2,214,665 | 15:22:30 |
INTC | Intel | 29.935 | 29.93 | 29.94 | -0.745 | -2.43 % | 39,386,252 | 15:22:15 |
IWM | iShares Russell 2000 | 203.68 | 0.00 | 0.00 | -1.29 | -0.63 % | 14,695,647 | 15:22:22 |
JNJ | Johnson and Johnson | 148.995 | 0.00 | 0.00 | 0.275 | 0.18 % | 4,211,679 | 15:22:15 |
JPM | JP Morgan Chase | 195.6784 | 0.00 | 0.00 | 3.93 | 2.05 % | 5,956,353 | 15:22:21 |
KO | Coca Cola | 62.795 | 0.00 | 0.00 | 0.175 | 0.28 % | 5,420,336 | 15:22:21 |
MCD | McDonalds | 268.135 | 0.00 | 0.00 | 0.635 | 0.24 % | 2,247,902 | 15:22:19 |
META | Meta Platforms | 473.095 | 473.07 | 473.11 | 4.86 | 1.04 % | 9,321,580 | 15:22:22 |
MRK | Merck | 129.68 | 0.00 | 0.00 | -0.70 | -0.54 % | 4,442,145 | 15:22:22 |
MSFT | Microsoft | 410.9877 | 410.98 | 411.02 | 1.65 | 0.40 % | 6,959,901 | 15:22:26 |
MU | Micron Technology | 118.94 | 118.93 | 118.95 | -0.27 | -0.23 % | 7,273,028 | 15:22:16 |
NKE | Nike | 93.21 | 0.00 | 0.00 | -0.57 | -0.61 % | 2,655,919 | 15:22:22 |
ORCL | Oracle | 117.47 | 0.00 | 0.00 | -0.46 | -0.39 % | 2,369,873 | 15:22:09 |
PYPL | PayPal | 63.9056 | 63.90 | 63.91 | -2.01 | -3.06 % | 7,413,210 | 15:22:18 |
QCOM | QUALCOMM | 180.18 | 180.16 | 180.18 | 0.03 | 0.02 % | 3,923,839 | 15:22:23 |
QQQ | Invesco QQQ Trust Series 1 | 440.09 | 440.08 | 440.10 | -0.23 | -0.05 % | 19,240,758 | 15:22:23 |
SOXL | Direxion Daily Semicondu... | 40.05 | 0.00 | 0.00 | -0.31 | -0.77 % | 47,952,158 | 15:22:22 |
SPY | SPDR S&P 500 | 517.355 | 0.00 | 0.00 | 0.215 | 0.04 % | 28,231,292 | 15:22:23 |
TRV | The Travelers Companies | 217.62 | 0.00 | 0.00 | 0.65 | 0.30 % | 258,916 | 15:22:16 |
TSLA | Tesla | 174.8701 | 174.87 | 174.89 | -2.94 | -1.65 % | 70,635,087 | 15:22:28 |
V | Visa | 277.20 | 0.00 | 0.00 | 0.74 | 0.27 % | 2,722,305 | 15:22:15 |
VZ | Verizon Communications | 39.475 | 0.00 | 0.00 | 0.165 | 0.42 % | 6,869,819 | 15:22:16 |
WBA | Walgreens Boots Alliance | 17.26 | 17.26 | 17.27 | -0.09 | -0.52 % | 5,036,621 | 15:22:21 |
XOM | Exxon Mobil | 116.0451 | 0.00 | 0.00 | -0.1249 | -0.11 % | 10,243,909 | 15:22:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions